Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-05-03 9:37AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -2.45 | -98.00% | 2 | 73 | 107.81% |
| SPT240517C00055000 | 2024-05-02 3:32PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.41 | -89.13% | 1 | 196 | 139.06% |
| SPT240517C00065000 | 2024-05-02 3:47PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 77 | 153.13% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 164.06% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 176.56% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 30 | 185.94% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 346.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-05-03 11:18AM EDT | 40.00 | 9.55 | 7.40 | 10.00 | +8.95 | +1,491.67% | 55 | 93 | 0.00% |
| SPT240517P00045000 | 2024-05-03 11:19AM EDT | 45.00 | 14.50 | 14.20 | 15.00 | +12.60 | +663.16% | 646 | 864 | 0.00% |
| SPT240517P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 19.70 | 19.40 | 21.80 | +15.40 | +358.14% | 231 | 236 | 167.97% |
| SPT240517P00055000 | 2024-05-03 11:19AM EDT | 55.00 | 24.50 | 22.10 | 26.90 | +17.50 | +250.00% | 41 | 44 | 283.98% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 27.00 | 31.80 | 0.00 | - | 1 | 22 | 301.27% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.