Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00055000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 111 | 116 | 209.96% |
| SPT240719C00055000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 1 | 47 | 83.59% |
| SPT241018C00055000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 0.30 | 0.25 | 3.30 | 0.00 | - | 1 | 6 | 89.94% |
| SPT250117C00055000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 0.70 | 0.80 | 1.40 | 0.00 | - | 34 | 59 | 61.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 6.70 | 22.60 | 27.50 | 0.00 | - | 10 | 7 | 210.94% |
| SPT240719P00055000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 26.60 | 22.70 | 27.50 | 0.00 | - | 411 | 500 | 61.72% |
| SPT241018P00055000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 26.70 | 22.70 | 27.50 | 0.00 | - | 5 | 0 | 100.59% |
| SPT250117P00055000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 26.50 | 22.60 | 27.50 | 0.00 | - | 40 | 0 | 79.76% |
© 2024 Yahoo. All rights reserved.