Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00045000 | 2024-05-14 2:45PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.90 | 0.00 | - | 45 | 117 | 89.01% |
| SPT241018C00045000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 0.60 | 0.40 | 1.85 | 0.00 | - | 10 | 20 | 58.86% |
| SPT250117C00045000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 1.94 | 1.90 | 3.20 | 0.00 | - | 3 | 5 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 2.15 | 12.20 | 17.00 | 0.00 | - | - | 1 | 83.79% |
| SPT240719P00045000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 15.80 | 12.60 | 16.80 | 0.00 | - | 9 | 0 | 66.31% |
| SPT241018P00045000 | 2024-05-09 1:31PM EDT | 2024-10-18 | 18.07 | 13.60 | 16.80 | 0.00 | - | 5 | 9 | 53.54% |
| SPT250117P00045000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 15.48 | 13.70 | 17.20 | 0.00 | - | 31 | 80 | 67.33% |
© 2024 Yahoo. All rights reserved.