Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00050000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 176.37% |
| SPT240719C00050000 | 2024-05-07 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 144.82% |
| SPT241018C00050000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 84.52% |
| SPT250117C00050000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 1.70 | 1.70 | 4.20 | 0.00 | - | 2 | 33 | 71.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 4.40 | 15.20 | 20.00 | 0.00 | - | - | 0 | 120.41% |
| SPT240719P00050000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 21.60 | 15.10 | 20.00 | 0.00 | - | 410 | 2 | 73.54% |
| SPT241018P00050000 | 2024-05-03 11:52AM EDT | 2024-10-18 | 20.00 | 15.40 | 20.00 | 0.00 | - | 4 | 8 | 88.72% |
| SPT250117P00050000 | 2024-05-13 10:13AM EDT | 2025-01-17 | 22.03 | 16.00 | 20.40 | 0.00 | - | 1 | 17 | 73.22% |
© 2024 Yahoo. All rights reserved.