Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00045000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 123.44% |
| SPT240719C00045000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 115 | 70.12% |
| SPT241018C00045000 | 2024-06-12 1:21PM EDT | 2024-10-18 | 2.05 | 1.55 | 2.00 | 0.00 | - | 7 | 26 | 61.18% |
| SPT250117C00045000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.40 | 2.75 | 5.00 | 0.00 | - | 1 | 4 | 68.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 2.15 | 10.20 | 15.00 | 0.00 | - | - | 1 | 238.48% |
| SPT240719P00045000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 15.80 | 10.00 | 14.80 | 0.00 | - | 9 | 0 | 106.69% |
| SPT241018P00045000 | 2024-05-09 1:31PM EDT | 2024-10-18 | 18.07 | 10.10 | 14.70 | 0.00 | - | 5 | 9 | 56.81% |
| SPT250117P00045000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 15.48 | 11.80 | 16.50 | 0.00 | - | 31 | 80 | 62.16% |
© 2024 Yahoo. All rights reserved.