Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00040000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 252 | 70.41% |
| SPT240719C00040000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 45 | 55.96% |
| SPT241018C00040000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 2.60 | 1.00 | 3.60 | 0.00 | - | 10 | 46 | 58.84% |
| SPT250117C00040000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 3.60 | 3.40 | 6.30 | 0.00 | - | 1 | 111 | 71.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00040000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 10.00 | 5.30 | 10.00 | 0.00 | - | 3 | 3 | 66.41% |
| SPT240719P00040000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 10.10 | 5.90 | 10.00 | 0.00 | - | 3 | 101 | 54.10% |
| SPT241018P00040000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 11.46 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 52.27% |
| SPT250117P00040000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 12.74 | 9.60 | 12.40 | 0.00 | - | 2 | 73 | 58.59% |
© 2024 Yahoo. All rights reserved.