Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00025000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 7.40 | 5.30 | 9.90 | 0.00 | - | 1 | 61 | 201.27% |
| SPT240719C00025000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 9.00 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 59.08% |
| SPT241018C00025000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 9.40 | 8.90 | 10.70 | +0.01 | +0.11% | 1 | 41 | 72.95% |
| SPT250117C00025000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 11.33 | 8.20 | 13.00 | 0.00 | - | 10 | 11 | 67.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00025000 | 2024-05-30 11:15AM EDT | 2024-06-21 | 0.12 | 0.15 | 4.80 | 0.00 | - | 23 | 429 | 211.77% |
| SPT240719P00025000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 0.68 | 0.00 | 3.00 | 0.00 | - | 34 | 107 | 104.98% |
| SPT241018P00025000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 13 | 183 | 77.30% |
| SPT250117P00025000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 2.80 | 2.05 | 3.50 | 0.00 | - | 3 | 36 | 64.97% |
© 2024 Yahoo. All rights reserved.