Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00020000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 13.50 | 10.50 | 15.00 | 0.00 | - | - | 1 | 121.88% |
| SPT250117C00020000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 11.79 | 12.10 | 16.50 | 0.00 | - | 2 | 2 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00020000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 106.25% |
| SPT241018P00020000 | 2024-05-10 3:39PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 112.33% |
| SPT250117P00020000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 1.04 | 0.95 | 2.10 | 0.00 | - | 4 | 33 | 71.73% |
© 2024 Yahoo. All rights reserved.