SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | - | 20 |
| - | - | - | - | - | 145.00 | 2.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 160.00 | 1.33 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 170.00 | 2.47 | 0.00 | - | 1 | 2 |
| 5.89 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 6.57 | +0.07 | +1.08% | 2 | 7 | 180.00 | 6.10 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 1 | 190.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 65 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.