SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00165000 | 2024-05-01 3:46PM EDT | 165.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPSC240517C00170000 | 2024-04-29 9:56AM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPSC240517C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPSC240517C00180000 | 2024-05-03 9:58AM EDT | 180.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPSC240517C00185000 | 2024-05-01 10:26AM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPSC240517C00190000 | 2024-04-25 10:13AM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SPSC240517C00195000 | 2024-04-15 11:54AM EDT | 195.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| SPSC240517C00200000 | 2024-05-08 9:41AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPSC240517C00220000 | 2024-04-23 2:24PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPSC240517C00260000 | 2024-05-06 10:34AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SPSC240517C00270000 | 2024-04-26 9:31AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00135000 | 2024-04-25 2:11PM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SPSC240517P00145000 | 2024-04-22 10:17AM EDT | 145.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPSC240517P00150000 | 2024-04-26 2:47PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| SPSC240517P00155000 | 2024-05-06 10:45AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 25.00% |
| SPSC240517P00160000 | 2024-04-26 2:46PM EDT | 160.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPSC240517P00170000 | 2024-04-26 2:46PM EDT | 170.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPSC240517P00180000 | 2024-04-26 2:46PM EDT | 180.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.