SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621C00180000 | 2024-04-26 11:27AM EDT | 180.00 | 6.80 | 13.80 | 17.50 | 0.00 | - | 4 | 4 | 66.58% |
| SPSC240621C00185000 | 2024-05-06 9:47AM EDT | 185.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPSC240621C00195000 | 2024-05-29 12:46PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SPSC240621C00250000 | 2024-04-25 10:04AM EDT | 250.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 5 | 74.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621P00130000 | 2024-04-24 1:34PM EDT | 130.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 15 | 91.46% |
| SPSC240621P00140000 | 2024-05-01 2:16PM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.21% |
| SPSC240621P00170000 | 2024-05-31 12:36PM EDT | 170.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SPSC240621P00180000 | 2024-05-07 2:52PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPSC240621P00190000 | 2024-05-07 2:52PM EDT | 190.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.