ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 587 | 2024-07-19 | - | - | - | - | - |
| 0.53 | +0.13 | +32.50% | 3 | 604 | 2024-09-20 | 2.34 | 0.00 | - | 1 | 47 |
| 1.00 | +0.10 | +11.11% | 61 | 328 | 2024-10-18 | 2.00 | 0.00 | - | 20 | 20 |
| 1.40 | 0.00 | - | 3 | 597 | 2024-11-15 | 2.50 | 0.00 | - | 23 | 356 |
| 1.35 | 0.00 | - | 2 | 58 | 2024-12-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 26 | 50 | 2025-01-17 | 2.86 | 0.00 | - | 40 | 56 |
© 2024 Yahoo. All rights reserved.