ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | -0.46 | -7.80% | 4 | 12 | 2.50 | - | - | - | - | - |
| 4.61 | 0.00 | - | 15 | 21 | 5.00 | - | - | - | - | - |
| 2.15 | -0.30 | -12.24% | 9 | 149 | 7.50 | 1.85 | 0.00 | - | 2 | 57 |
| 1.50 | 0.00 | - | 26 | 50 | 10.00 | 2.86 | 0.00 | - | 40 | 56 |
| 0.90 | 0.00 | - | 12 | 71 | 12.50 | 4.60 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 10 | 98 | 15.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 21 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.