Canada markets closed

ARS Pharmaceuticals, Inc. (SPRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.51+0.46 (+5.71%)
At close: 04:00PM EDT
8.79 +0.28 (+3.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY250117C000025002024-06-28 10:46AM EDT2.505.705.706.50+0.26+4.78%1013105.86%
SPRY250117C000050002024-06-12 9:41AM EDT5.004.613.604.400.00-152188.09%
SPRY250117C000075002024-06-28 1:16PM EDT7.502.762.202.95+0.59+27.19%1615786.82%
SPRY250117C000100002024-06-24 1:21PM EDT10.001.500.852.050.00-265077.93%
SPRY250117C000125002024-06-26 11:43AM EDT12.500.850.001.550.00-57672.85%
SPRY250117C000150002024-06-13 2:39PM EDT15.000.900.001.450.00-109885.94%
SPRY250117C000175002024-06-05 12:52PM EDT17.500.510.001.050.00-12187.60%
SPRY250117C000200002024-06-05 12:18PM EDT20.000.500.001.000.00--195.51%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY250117P000075002024-04-25 1:18PM EDT7.501.850.001.850.00-25758.11%
SPRY250117P000100002024-06-07 2:27PM EDT10.002.862.553.300.00-405677.34%
SPRY250117P000125002024-06-07 10:44AM EDT12.504.604.205.400.00-1174.41%