ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY250117C00002500 | 2024-06-05 12:51PM EDT | 2.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPRY250117C00005000 | 2024-06-12 9:41AM EDT | 5.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPRY250117C00007500 | 2024-06-12 3:19PM EDT | 7.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPRY250117C00010000 | 2024-06-14 11:04AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPRY250117C00012500 | 2024-06-06 3:13PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPRY250117C00015000 | 2024-06-13 2:39PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPRY250117C00017500 | 2024-06-05 12:52PM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPRY250117C00020000 | 2024-06-05 12:18PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 7.50 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 57 | 58.40% |
| SPRY250117P00010000 | 2024-06-07 2:27PM EDT | 10.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPRY250117P00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.