ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY250117C00002500 | 2024-06-28 10:46AM EDT | 2.50 | 5.70 | 5.70 | 6.50 | +0.26 | +4.78% | 10 | 13 | 105.86% |
| SPRY250117C00005000 | 2024-06-12 9:41AM EDT | 5.00 | 4.61 | 3.60 | 4.40 | 0.00 | - | 15 | 21 | 88.09% |
| SPRY250117C00007500 | 2024-06-28 1:16PM EDT | 7.50 | 2.76 | 2.20 | 2.95 | +0.59 | +27.19% | 16 | 157 | 86.82% |
| SPRY250117C00010000 | 2024-06-24 1:21PM EDT | 10.00 | 1.50 | 0.85 | 2.05 | 0.00 | - | 26 | 50 | 77.93% |
| SPRY250117C00012500 | 2024-06-26 11:43AM EDT | 12.50 | 0.85 | 0.00 | 1.55 | 0.00 | - | 5 | 76 | 72.85% |
| SPRY250117C00015000 | 2024-06-13 2:39PM EDT | 15.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 10 | 98 | 85.94% |
| SPRY250117C00017500 | 2024-06-05 12:52PM EDT | 17.50 | 0.51 | 0.00 | 1.05 | 0.00 | - | 1 | 21 | 87.60% |
| SPRY250117C00020000 | 2024-06-05 12:18PM EDT | 20.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 95.51% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 7.50 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 57 | 58.11% |
| SPRY250117P00010000 | 2024-06-07 2:27PM EDT | 10.00 | 2.86 | 2.55 | 3.30 | 0.00 | - | 40 | 56 | 77.34% |
| SPRY250117P00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.60 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.