Canada markets closed

ARS Pharmaceuticals, Inc. (SPRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.51+0.46 (+5.71%)
At close: 04:00PM EDT
8.79 +0.28 (+3.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY241220C000050002024-06-28 10:11AM EDT5.003.802.254.60+0.04+1.06%11140.04%
SPRY241220C000075002024-06-27 2:12PM EDT7.502.181.952.900.00-31386.23%
SPRY241220C000100002024-06-26 2:19PM EDT10.001.350.001.950.00-25863.67%
SPRY241220C000125002024-06-13 3:45PM EDT12.501.200.001.350.00-121673.73%
SPRY241220C000150002024-06-26 12:39PM EDT15.000.390.001.100.00-15683.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY241220P000075002024-05-14 11:31AM EDT7.501.400.001.550.00-153555.27%