ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241220C00007500 | 2024-05-03 3:37PM EDT | 7.50 | 3.63 | 2.20 | 3.20 | 0.00 | - | 3 | 3 | 91.41% |
| SPRY241220C00010000 | 2024-06-03 9:51AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPRY241220C00012500 | 2024-06-13 3:45PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPRY241220C00015000 | 2024-05-28 10:48AM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241220P00007500 | 2024-05-14 11:31AM EDT | 7.50 | 1.40 | 0.00 | 1.55 | 0.00 | - | 15 | 35 | 55.57% |
© 2024 Yahoo. All rights reserved.