ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241220C00005000 | 2024-06-28 10:11AM EDT | 5.00 | 3.80 | 2.25 | 4.60 | +0.04 | +1.06% | 1 | 1 | 140.04% |
| SPRY241220C00007500 | 2024-06-27 2:12PM EDT | 7.50 | 2.18 | 1.95 | 2.90 | 0.00 | - | 3 | 13 | 86.23% |
| SPRY241220C00010000 | 2024-06-26 2:19PM EDT | 10.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 2 | 58 | 63.67% |
| SPRY241220C00012500 | 2024-06-13 3:45PM EDT | 12.50 | 1.20 | 0.00 | 1.35 | 0.00 | - | 12 | 16 | 73.73% |
| SPRY241220C00015000 | 2024-06-26 12:39PM EDT | 15.00 | 0.39 | 0.00 | 1.10 | 0.00 | - | 1 | 56 | 83.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241220P00007500 | 2024-05-14 11:31AM EDT | 7.50 | 1.40 | 0.00 | 1.55 | 0.00 | - | 15 | 35 | 55.27% |
© 2024 Yahoo. All rights reserved.