ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 11 | 25 | 2.50 | - | - | - | - | - |
| 3.84 | 0.00 | - | 5 | 70 | 5.00 | 0.71 | 0.00 | - | 20 | 20 |
| 1.85 | -0.70 | -27.45% | 10 | 1,181 | 7.50 | 1.05 | 0.00 | - | 150 | 248 |
| 1.15 | -0.25 | -17.86% | 14 | 577 | 10.00 | 2.50 | 0.00 | - | 23 | 356 |
| 1.35 | 0.00 | - | 1 | 160 | 12.50 | - | - | - | - | - |
| 0.35 | -0.45 | -56.25% | 2 | 1,455 | 15.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.