ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115C00002500 | 2024-05-07 9:43AM EDT | 2.50 | 6.90 | 5.80 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| SPRY241115C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPRY241115C00007500 | 2024-06-14 1:35PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPRY241115C00010000 | 2024-06-14 3:01PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPRY241115C00012500 | 2024-06-06 11:47AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPRY241115C00015000 | 2024-06-10 12:13PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPRY241115C00017500 | 2024-03-08 10:30AM EDT | 17.50 | 1.05 | 0.60 | 1.50 | 0.00 | - | 2 | 2 | 127.54% |
| SPRY241115C00020000 | 2024-04-23 2:54PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115P00005000 | 2024-03-06 10:39AM EDT | 5.00 | 0.71 | 0.35 | 0.75 | 0.00 | - | 20 | 20 | 108.59% |
| SPRY241115P00007500 | 2024-06-13 3:34PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SPRY241115P00010000 | 2024-06-11 10:44AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.