Canada markets closed

ARS Pharmaceuticals, Inc. (SPRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.51+0.46 (+5.71%)
At close: 04:00PM EDT
8.79 +0.28 (+3.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY241115C000025002024-05-07 9:43AM EDT2.506.905.800.000.00-11250.00%
SPRY241115C000050002024-06-27 3:30PM EDT5.003.503.504.700.00-170114.84%
SPRY241115C000075002024-06-28 11:27AM EDT7.502.131.752.85+0.23+12.11%101,21189.65%
SPRY241115C000100002024-06-28 12:25PM EDT10.001.400.801.700.00-359784.38%
SPRY241115C000125002024-06-26 2:09PM EDT12.500.600.001.200.00-2117578.42%
SPRY241115C000150002024-06-25 3:57PM EDT15.000.350.200.800.00-21,45590.23%
SPRY241115C000175002024-03-08 10:30AM EDT17.501.050.601.500.00-22135.45%
SPRY241115C000200002024-04-23 2:54PM EDT20.000.400.000.000.00--125.00%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY241115P000050002024-03-06 10:39AM EDT5.000.710.350.750.00-2020111.33%
SPRY241115P000075002024-06-13 3:34PM EDT7.501.050.500.000.00-1502486.25%
SPRY241115P000100002024-06-11 10:44AM EDT10.002.502.152.950.00-2335675.29%