ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115C00002500 | 2024-05-07 9:43AM EDT | 2.50 | 6.90 | 5.80 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| SPRY241115C00005000 | 2024-06-27 3:30PM EDT | 5.00 | 3.50 | 3.50 | 4.70 | 0.00 | - | 1 | 70 | 114.84% |
| SPRY241115C00007500 | 2024-06-28 11:27AM EDT | 7.50 | 2.13 | 1.75 | 2.85 | +0.23 | +12.11% | 10 | 1,211 | 89.65% |
| SPRY241115C00010000 | 2024-06-28 12:25PM EDT | 10.00 | 1.40 | 0.80 | 1.70 | 0.00 | - | 3 | 597 | 84.38% |
| SPRY241115C00012500 | 2024-06-26 2:09PM EDT | 12.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 21 | 175 | 78.42% |
| SPRY241115C00015000 | 2024-06-25 3:57PM EDT | 15.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 2 | 1,455 | 90.23% |
| SPRY241115C00017500 | 2024-03-08 10:30AM EDT | 17.50 | 1.05 | 0.60 | 1.50 | 0.00 | - | 2 | 2 | 135.45% |
| SPRY241115C00020000 | 2024-04-23 2:54PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241115P00005000 | 2024-03-06 10:39AM EDT | 5.00 | 0.71 | 0.35 | 0.75 | 0.00 | - | 20 | 20 | 111.33% |
| SPRY241115P00007500 | 2024-06-13 3:34PM EDT | 7.50 | 1.05 | 0.50 | 0.00 | 0.00 | - | 150 | 248 | 6.25% |
| SPRY241115P00010000 | 2024-06-11 10:44AM EDT | 10.00 | 2.50 | 2.15 | 2.95 | 0.00 | - | 23 | 356 | 75.29% |
© 2024 Yahoo. All rights reserved.