ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241018C00007500 | 2024-06-28 12:40PM EDT | 7.50 | 2.20 | 1.85 | 2.60 | +0.20 | +10.00% | 31 | 912 | 95.70% |
| SPRY241018C00010000 | 2024-06-28 3:25PM EDT | 10.00 | 1.00 | 0.80 | 1.70 | +0.10 | +11.11% | 61 | 328 | 94.34% |
| SPRY241018C00012500 | 2024-06-26 10:04AM EDT | 12.50 | 0.40 | 0.25 | 1.40 | 0.00 | - | 5 | 464 | 101.07% |
| SPRY241018C00015000 | 2024-06-11 10:40AM EDT | 15.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 121 | 104.30% |
| SPRY241018C00017500 | 2024-06-07 12:50PM EDT | 17.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 110.55% |
| SPRY241018C00020000 | 2024-06-05 10:43AM EDT | 20.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 109.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241018P00010000 | 2024-03-28 11:39AM EDT | 10.00 | 2.00 | 2.75 | 3.20 | 0.00 | - | 20 | 20 | 106.84% |
© 2024 Yahoo. All rights reserved.