ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241018C00007500 | 2024-04-09 2:39PM EDT | 7.50 | 3.40 | 2.45 | 3.10 | 0.00 | - | 1 | 905 | 116.60% |
| SPRY241018C00010000 | 2024-06-14 2:29PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SPRY241018C00012500 | 2024-06-14 10:59AM EDT | 12.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPRY241018C00015000 | 2024-06-11 10:40AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPRY241018C00017500 | 2024-06-07 12:50PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPRY241018C00020000 | 2024-06-05 10:43AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY241018P00010000 | 2024-03-28 11:39AM EDT | 10.00 | 2.00 | 2.75 | 3.20 | 0.00 | - | 20 | 20 | 105.18% |
© 2024 Yahoo. All rights reserved.