Canada markets closed

ARS Pharmaceuticals, Inc. (SPRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.51+0.46 (+5.71%)
At close: 04:00PM EDT
8.79 +0.28 (+3.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY241018C000075002024-06-28 12:40PM EDT7.502.201.852.60+0.20+10.00%3191295.70%
SPRY241018C000100002024-06-28 3:25PM EDT10.001.000.801.70+0.10+11.11%6132894.34%
SPRY241018C000125002024-06-26 10:04AM EDT12.500.400.251.400.00-5464101.07%
SPRY241018C000150002024-06-11 10:40AM EDT15.000.500.001.100.00-10121104.30%
SPRY241018C000175002024-06-07 12:50PM EDT17.500.050.000.850.00-10110.55%
SPRY241018C000200002024-06-05 10:43AM EDT20.000.300.000.550.00-12109.38%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY241018P000100002024-03-28 11:39AM EDT10.002.002.753.200.00-2020106.84%