ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240920C00005000 | 2024-06-27 9:33AM EDT | 5.00 | 3.20 | 2.15 | 5.30 | 0.00 | - | 1 | 209 | 101.17% |
| SPRY240920C00007500 | 2024-06-28 10:53AM EDT | 7.50 | 1.43 | 0.00 | 2.30 | -0.17 | -10.63% | 20 | 570 | 115.82% |
| SPRY240920C00010000 | 2024-06-28 10:21AM EDT | 10.00 | 0.53 | 0.50 | 0.95 | +0.13 | +32.50% | 3 | 604 | 76.27% |
| SPRY240920C00012500 | 2024-06-28 11:45AM EDT | 12.50 | 0.16 | 0.00 | 0.75 | +0.01 | +6.67% | 10 | 141 | 84.18% |
| SPRY240920C00015000 | 2024-06-28 1:05PM EDT | 15.00 | 0.14 | 0.00 | 0.60 | -0.18 | -56.25% | 2 | 28 | 99.02% |
| SPRY240920C00017500 | 2024-05-10 11:20AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 93.75% |
| SPRY240920C00020000 | 2024-06-05 10:22AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 136.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240920P00007500 | 2024-06-24 9:45AM EDT | 7.50 | 0.53 | 0.00 | 1.35 | 0.00 | - | 2 | 152 | 72.75% |
| SPRY240920P00010000 | 2024-06-24 9:45AM EDT | 10.00 | 2.34 | 1.60 | 2.40 | 0.00 | - | 1 | 47 | 62.31% |
© 2024 Yahoo. All rights reserved.