Canada markets closed

ARS Pharmaceuticals, Inc. (SPRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.51+0.46 (+5.71%)
At close: 04:00PM EDT
8.79 +0.28 (+3.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY240920C000050002024-06-27 9:33AM EDT5.003.202.155.300.00-1209101.17%
SPRY240920C000075002024-06-28 10:53AM EDT7.501.430.002.30-0.17-10.63%20570115.82%
SPRY240920C000100002024-06-28 10:21AM EDT10.000.530.500.95+0.13+32.50%360476.27%
SPRY240920C000125002024-06-28 11:45AM EDT12.500.160.000.75+0.01+6.67%1014184.18%
SPRY240920C000150002024-06-28 1:05PM EDT15.000.140.000.60-0.18-56.25%22899.02%
SPRY240920C000175002024-05-10 11:20AM EDT17.500.150.000.250.00--293.75%
SPRY240920C000200002024-06-05 10:22AM EDT20.000.150.000.750.00-12136.91%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRY240920P000075002024-06-24 9:45AM EDT7.500.530.001.350.00-215272.75%
SPRY240920P000100002024-06-24 9:45AM EDT10.002.341.602.400.00-14762.31%