ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240920C00005000 | 2024-06-14 11:21AM EDT | 5.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPRY240920C00007500 | 2024-06-13 12:09PM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPRY240920C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPRY240920C00012500 | 2024-06-04 11:34AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPRY240920C00015000 | 2024-05-30 11:27AM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPRY240920C00017500 | 2024-05-10 11:20AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 85.94% |
| SPRY240920C00020000 | 2024-06-05 10:22AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240920P00007500 | 2024-04-05 12:57PM EDT | 7.50 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 150 | 53.91% |
| SPRY240920P00010000 | 2024-05-22 1:52PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.