ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00002500 | 2024-05-08 10:24AM EDT | 2.50 | 7.00 | 5.70 | 8.20 | 0.00 | - | 1 | 15 | 1,379.69% |
| SPRY240621C00005000 | 2024-06-10 11:09AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPRY240621C00007500 | 2024-06-14 11:51AM EDT | 7.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SPRY240621C00010000 | 2024-06-12 9:52AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPRY240621C00012500 | 2024-06-06 1:56PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPRY240621C00015000 | 2024-05-06 3:43PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 660 | 424.22% |
| SPRY240621C00017500 | 2024-04-29 9:46AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 493.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621P00002500 | 2024-02-20 1:25PM EDT | 2.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 656.25% |
| SPRY240621P00005000 | 2024-05-14 11:28AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 525 | 512.50% |
| SPRY240621P00007500 | 2024-05-15 2:18PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 220.70% |
| SPRY240621P00010000 | 2024-06-06 1:34PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.