Supurva Healthcare Group, Inc. (SPRV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

+0.0001

(+60.00%)

At close: 12:57PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,000
May 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,512,601
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	550,000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,510,000
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,600,000
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	523,529
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,050,000
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,875,000
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	600,000
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 15, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,750,000
Apr 12, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	200,110
Apr 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,251,000
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	310,075
Apr 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,180,000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,100,000
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000,000
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	27,031,530
Apr 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	60,000
Apr 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,000
Mar 28, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	539,961
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,001
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,000,000
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,511,850
Mar 22, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,530,700
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
Mar 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	8,475,000
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	900,000
Mar 15, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	950,802
Mar 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,550,000
Mar 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,500,248
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,550,000
Mar 11, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	360,001
Mar 08, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,470,000
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	300,000
Mar 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	300,401
Mar 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,815,000
Mar 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,000,000
Feb 29, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	11,900,000
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	51,259
Feb 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,480,001
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,610,000
Feb 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,035,100
Feb 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,430,000
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	65,570,878
Feb 20, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	10,141,212
Feb 16, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	44,415,996
Feb 15, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	91,580,667
Feb 14, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	57,964,438
Feb 13, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	32,409,074
Feb 12, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	6,132,932
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	708,866
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	14,345,000
Feb 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	24,862,394
Feb 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	56,747,500
Feb 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,600,000
Feb 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	61,183,999
Jan 31, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	230,404,723
Jan 30, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	10,509,915
Jan 29, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	129,695,081
Jan 26, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	22,303,251
Jan 25, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	56,621,484
Jan 24, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	153,264,645
Jan 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	261,484,028
Jan 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	9,539,482
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100,000
Jan 17, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	10,200,000
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,100,120
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,000
Jan 10, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	15,129,243
Jan 09, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	279,483,553
Jan 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	999,999
Jan 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	12,209,999
Jan 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,117,800
Jan 03, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	58,100
Jan 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	125,800
Dec 29, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	24,133,681
Dec 28, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	186,202
Dec 27, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	50,411,459
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,115,678
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	178,113
Dec 20, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	36,249,775
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	18,850,000
Dec 15, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	52,005,599
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	14,502,100
Dec 13, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	169,095,100
Dec 12, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	253,656
Dec 11, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	713,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,097.60+2,366.52(+2.79%)

Supurva Healthcare Group, Inc. (SPRV)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,097.60
+2,366.52(+2.79%)