Canada markets closed

Spruce Power Holding Corporation (SPRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2900-0.1700 (-4.91%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU241115C000025002024-06-14 1:18PM EDT2.501.151.001.15-0.10-8.00%4181.25%
SPRU241115C000050002024-06-05 10:31AM EDT5.000.350.200.250.00-224677.15%
SPRU241115C000075002024-05-03 10:19AM EDT7.500.400.050.150.00-113389.84%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU241115P000025002024-05-16 9:32AM EDT2.500.150.150.250.00-51967.58%
SPRU241115P000050002024-06-04 10:01AM EDT5.001.661.652.250.00-41479.30%