Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU241115C00002500 | 2024-06-20 1:24PM EDT | 2.50 | 0.90 | 1.00 | 1.25 | 0.00 | - | 4 | 15 | 79.30% |
| SPRU241115C00005000 | 2024-06-25 12:08PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 281 | 75.98% |
| SPRU241115C00007500 | 2024-05-03 10:19AM EDT | 7.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 90.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU241115P00002500 | 2024-06-17 3:18PM EDT | 2.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 9 | 27 | 68.75% |
| SPRU241115P00005000 | 2024-06-04 10:01AM EDT | 5.00 | 1.66 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 63.48% |
© 2024 Yahoo. All rights reserved.