Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU241115C00002500 | 2024-06-14 1:18PM EDT | 2.50 | 1.15 | 1.00 | 1.15 | -0.10 | -8.00% | 4 | 1 | 81.25% |
| SPRU241115C00005000 | 2024-06-05 10:31AM EDT | 5.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 246 | 77.15% |
| SPRU241115C00007500 | 2024-05-03 10:19AM EDT | 7.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 89.84% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU241115P00002500 | 2024-05-16 9:32AM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 19 | 67.58% |
| SPRU241115P00005000 | 2024-06-04 10:01AM EDT | 5.00 | 1.66 | 1.65 | 2.25 | 0.00 | - | 4 | 14 | 79.30% |
© 2024 Yahoo. All rights reserved.