Canada markets close in 37 minutes

Spruce Power Holding Corporation (SPRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3902-0.0798 (-2.30%)
As of 03:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU241115C000025002024-06-20 1:24PM EDT2.500.901.001.250.00-41579.30%
SPRU241115C000050002024-06-25 12:08PM EDT5.000.250.150.30+0.05+25.00%128175.98%
SPRU241115C000075002024-05-03 10:19AM EDT7.500.400.050.150.00-113390.23%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU241115P000025002024-06-17 3:18PM EDT2.500.250.100.250.00-92768.75%
SPRU241115P000050002024-06-04 10:01AM EDT5.001.661.601.900.00-41463.48%