Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816C00002500 | 2024-06-21 10:19AM EDT | 2.50 | 0.72 | 0.85 | 1.10 | 0.00 | - | 1 | 6 | 68.75% |
| SPRU240816C00005000 | 2024-06-24 1:19PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 289 | 75.00% |
| SPRU240816C00007500 | 2024-05-14 10:10AM EDT | 7.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 155 | 185.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816P00002500 | 2024-02-23 3:49PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 100.78% |
| SPRU240816P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| SPRU240816P00007500 | 2024-01-04 11:30AM EDT | 7.50 | 3.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.