Canada markets closed

Spruce Power Holding Corporation (SPRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2900-0.1700 (-4.91%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU240816C000025002024-03-26 11:24AM EDT2.501.701.751.950.00-16319.92%
SPRU240816C000050002024-06-10 10:59AM EDT5.000.110.050.100.00-121682.81%
SPRU240816C000075002024-05-14 10:10AM EDT7.500.060.000.450.00-1155175.78%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU240816P000025002024-02-23 3:49PM EDT2.500.200.050.200.00-11784.77%
SPRU240816P000050002024-04-29 9:30AM EDT5.001.050.000.000.00-10730.00%
SPRU240816P000075002024-01-04 11:30AM EDT7.503.203.403.600.00--10.00%