Canada markets close in 43 minutes

Spruce Power Holding Corporation (SPRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.4348-0.0352 (-1.01%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU240816C000025002024-06-21 10:19AM EDT2.500.720.851.100.00-1668.75%
SPRU240816C000050002024-06-24 1:19PM EDT5.000.050.000.100.00-8328975.00%
SPRU240816C000075002024-05-14 10:10AM EDT7.500.060.000.450.00-1155185.16%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRU240816P000025002024-02-23 3:49PM EDT2.500.200.050.200.00-117100.78%
SPRU240816P000050002024-04-29 9:30AM EDT5.001.050.000.000.00-10730.00%
SPRU240816P000075002024-01-04 11:30AM EDT7.503.203.403.600.00--10.00%