Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816C00002500 | 2024-03-26 11:24AM EDT | 2.50 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 319.92% |
| SPRU240816C00005000 | 2024-06-10 10:59AM EDT | 5.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 216 | 82.81% |
| SPRU240816C00007500 | 2024-05-14 10:10AM EDT | 7.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 155 | 175.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240816P00002500 | 2024-02-23 3:49PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 84.77% |
| SPRU240816P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| SPRU240816P00007500 | 2024-01-04 11:30AM EDT | 7.50 | 3.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.