Supernova Energy, Inc. (SPRN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0045

0.0000

(0.00%)

At close: 12:19PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Apr 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Apr 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 16, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	25,700
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0040	0.0050	0.0030	0.0050	0.0050	168,000
Apr 11, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	6,300
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	175,000
Apr 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	14,200
Apr 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 02, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	20,300
Apr 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	28,000
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	65,200
Mar 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	35,400
Mar 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	700
Mar 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
Mar 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,500
Mar 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,000
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 26, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	200
Feb 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,000
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	111,400
Feb 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,000
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,100
Feb 13, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	215,100
Feb 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 08, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	26,000
Feb 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,600
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,500
Jan 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,100
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,800
Jan 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Jan 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Jan 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	510,000
Jan 04, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	448,100
Jan 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 29, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	40,600
Dec 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 26, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	79,100
Dec 22, 2023	0.0030	0.0030	0.0020	0.0020	0.0020	10,100
Dec 21, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 20, 2023	0.0030	0.0030	0.0010	0.0010	0.0010	114,000
Dec 19, 2023	0.0040	0.0040	0.0030	0.0030	0.0030	6,700
Dec 18, 2023	0.0020	0.0030	0.0010	0.0030	0.0030	14,400
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100
Dec 14, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	182,000
Dec 13, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Dec 12, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 11, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 08, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 07, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 06, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 05, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 04, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,174.09-1,843.09(-2.09%)

Supernova Energy, Inc. (SPRN)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,174.09
-1,843.09(-2.09%)