Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 14 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1,034 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 21 |
| 0.29 | 0.00 | - | 3 | 3,455 | 2024-07-19 | 6.45 | 0.00 | - | 5 | 840 |
| 0.73 | 0.00 | - | 121 | 307 | 2024-10-18 | 4.40 | 0.00 | - | 20 | 30 |
| 1.05 | 0.00 | - | 10 | 807 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 194 |
| 2.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 5.50 | 0.00 | - | 50 | 164 |
© 2024 Yahoo. All rights reserved.