Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | - | 1 | 28.00 | 0.02 | 0.00 | - | 61 | 80 |
| 2.92 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 29.50 | 0.20 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 211 | 30.00 | 0.41 | 0.00 | - | 10 | 11 |
| 1.22 | 0.00 | - | 2 | 28 | 30.50 | 0.33 | -0.17 | -34.00% | 52 | 280 |
| 0.80 | 0.00 | - | 100 | 51 | 31.00 | 1.00 | 0.00 | - | 7 | 7 |
| 0.42 | +0.07 | +20.00% | 2 | 23 | 31.50 | 0.70 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 125 | 26 | 32.00 | 1.00 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 12 | 23 | 32.50 | 1.80 | 0.00 | - | 25 | 25 |
| 0.10 | 0.00 | - | 1 | 16 | 33.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 33.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 34.00 | 2.05 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 5 | 164 | 35.00 | 3.60 | 0.00 | - | 460 | 23 |
| 0.40 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.