Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 164 | 2024-05-24 | 3.60 | 0.00 | - | 460 | 23 |
| 1.23 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 87 | 1,525 | 2024-06-21 | 4.00 | 0.00 | - | 735 | 2,215 |
| 0.64 | -0.01 | -1.54% | 112 | 1,293 | 2024-07-19 | 4.58 | 0.00 | - | 2 | 79 |
| 1.29 | -0.11 | -7.86% | 1 | 724 | 2024-10-18 | 4.86 | 0.00 | - | 2 | 17 |
| 1.60 | 0.00 | - | 7 | 1,617 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 1,412 |
| 2.55 | 0.00 | - | 2 | 161 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.