Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:34.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 18 | 2024-05-24 | 2.05 | 0.00 | - | 5 | 5 |
| 1.81 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.64 | 0.00 | - | - | 7 |
| 0.40 | 0.00 | - | 233 | 410 | 2024-06-21 | 3.16 | 0.00 | - | 2 | 70 |
| 0.50 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.18 | +21.95% | 2 | 190 | 2024-07-19 | 4.10 | 0.00 | - | 40 | 88 |
| 2.50 | 0.00 | - | 5 | 56 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.