Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 44 | 2024-05-31 | 1.43 | 0.00 | - | 9 | 0 |
| 1.45 | 0.00 | - | - | 4 | 2024-06-14 | 2.12 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 12 | 1,157 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 152 |
| 0.73 | 0.00 | - | 5 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 574 | 2024-07-19 | 3.15 | 0.00 | - | 2 | 231 |
| 2.20 | 0.00 | - | 15 | 34 | 2024-10-18 | 2.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.