Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 125 | 26 | 2024-05-24 | 1.00 | 0.00 | - | - | 30 |
| 0.45 | 0.00 | - | 4 | 68 | 2024-05-31 | 1.47 | 0.00 | - | 2 | 17 |
| 0.83 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 2024-06-14 | 1.80 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 409 | 664 | 2024-06-21 | 1.69 | 0.00 | - | 1 | 29 |
| 0.80 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.05 | 0.00 | - | - | 1 |
| 1.65 | -0.15 | -8.33% | 2 | 4,947 | 2024-07-19 | 2.19 | 0.00 | - | 1 | 159 |
| 2.46 | 0.00 | - | 4 | 61 | 2024-10-18 | 3.00 | 0.00 | - | 2 | 32 |
| 3.01 | 0.00 | - | 10 | 802 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 480 |
| 4.10 | 0.00 | - | 3 | 41 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.