Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:31.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 100 | 51 | 2024-05-24 | 1.00 | 0.00 | - | 7 | 7 |
| 0.50 | 0.00 | - | 2 | 10 | 2024-05-31 | 1.70 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 4 | 42 | 2024-06-07 | 1.16 | 0.00 | - | 1 | 11 |
| 1.67 | 0.00 | - | - | 1 | 2024-06-14 | 1.35 | 0.00 | - | - | 5 |
| 1.50 | 0.00 | - | 8 | 121 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 196 |
| 2.10 | +0.08 | +3.96% | 1 | 394 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 46 |
| 2.90 | 0.00 | - | 1 | 47 | 2024-10-18 | 2.42 | 0.00 | - | 20 | 376 |
© 2024 Yahoo. All rights reserved.