Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 3,492 | 2024-05-17 | 6.50 | 0.00 | - | 5 | 3 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 420 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 62 |
| 0.40 | 0.00 | - | 20 | 804 | 2024-10-18 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 1 | 2,345 | 2025-01-17 | 6.22 | 0.00 | - | 5 | 236 |
| 1.30 | 0.00 | - | 1 | 1,089 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.