Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 5 | 5 |
| 1.81 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.64 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 233 | 0 | 2024-06-21 | 3.16 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 40 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.