Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 24 | 0 | 2024-05-24 | 1.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.47 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 409 | 0 | 2024-06-21 | 1.69 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.05 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.19 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.