Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 50 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2024-06-07 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | - | 0 | 2024-06-28 | 1.20 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 50 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.37 | 0.00 | - | 20 | 0 |
| 5.22 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.