Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:29.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 2 | 581 |
| 2.50 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 299 | 2024-07-19 | 1.00 | 0.00 | - | 6 | 1,423 |
| 6.44 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.