Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:28.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.20 | -7.02% | 5 | 123 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 893 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.30 | 0.00 | - | 10 | 10 |
| 3.25 | 0.00 | - | 10 | 45 | 2024-06-21 | 0.40 | +0.02 | +5.26% | 128 | 179 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 410 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 5 | 3,807 |
| 8.27 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 20 | 38 |
© 2024 Yahoo. All rights reserved.