Canada markets closed

PGIM Jennison Global Equity Income A (SPQAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.33+0.03 (+0.23%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.3313.3313.3313.3313.33-
Jun 27, 202413.3013.3013.3013.3013.30-
Jun 26, 202413.3313.3313.3313.3313.33-
Jun 25, 202413.3713.3713.3713.3713.37-
Jun 24, 202413.4213.4213.4213.4213.42-
Jun 21, 202413.3213.3213.3213.3213.32-
Jun 20, 202413.3813.3813.3813.3813.38-
Jun 18, 202413.3613.3613.3613.3613.36-
Jun 17, 202413.2913.2913.2913.2913.29-
Jun 14, 202413.1913.1913.1913.1913.19-
Jun 14, 20240.136 Dividend
Jun 13, 202413.4213.4213.4213.4213.28-
Jun 12, 202413.4613.4613.4613.4613.32-
Jun 11, 202413.3513.3513.3513.3513.21-
Jun 10, 202413.4513.4513.4513.4513.31-
Jun 07, 202413.4513.4513.4513.4513.31-
Jun 06, 202413.5313.5313.5313.5313.39-
Jun 05, 202413.5113.5113.5113.5113.37-
Jun 04, 202413.4313.4313.4313.4313.29-
Jun 03, 202413.4313.4313.4313.4313.29-
May 31, 202413.4613.4613.4613.4613.32-
May 30, 202413.2713.2713.2713.2713.14-
May 29, 202413.1913.1913.1913.1913.06-
May 28, 202413.3413.3413.3413.3413.20-
May 24, 202413.4113.4113.4113.4113.27-
May 23, 202413.3613.3613.3613.3613.22-
May 22, 202413.5713.5713.5713.5713.43-
May 21, 202413.6613.6613.6613.6613.52-
May 20, 202413.6313.6313.6313.6313.49-
May 17, 202413.6713.6713.6713.6713.53-
May 16, 202413.6413.6413.6413.6413.50-
May 15, 202413.6313.6313.6313.6313.49-
May 14, 202413.5213.5213.5213.5213.38-
May 13, 202413.4613.4613.4613.4613.32-
May 10, 202413.4513.4513.4513.4513.31-
May 09, 202413.3913.3913.3913.3913.25-
May 08, 202413.3013.3013.3013.3013.17-
May 07, 202413.2413.2413.2413.2413.11-
May 06, 202413.1613.1613.1613.1613.03-
May 03, 202413.0813.0813.0813.0812.95-
May 02, 202412.9712.9712.9712.9712.84-
May 01, 202412.9312.9312.9312.9312.80-
Apr 30, 202412.9512.9512.9512.9512.82-
Apr 29, 202413.0913.0913.0913.0912.96-
Apr 26, 202413.0013.0013.0013.0012.87-
Apr 25, 202413.0413.0413.0413.0412.91-
Apr 24, 202413.0413.0413.0413.0412.91-
Apr 23, 202413.0413.0413.0413.0412.91-
Apr 22, 202412.9412.9412.9412.9412.81-
Apr 19, 202412.8112.8112.8112.8112.68-
Apr 18, 202412.7412.7412.7412.7412.61-
Apr 17, 202412.7312.7312.7312.7312.60-
Apr 16, 202412.7612.7612.7612.7612.63-
Apr 15, 202412.8412.8412.8412.8412.71-
Apr 12, 202413.0913.0913.0913.0912.96-
Apr 11, 202413.0913.0913.0913.0912.96-
Apr 10, 202413.0813.0813.0813.0812.95-
Apr 09, 202413.2613.2613.2613.2613.13-
Apr 08, 202413.2613.2613.2613.2613.13-
Apr 05, 202413.2513.2513.2513.2513.12-
Apr 04, 202413.2313.2313.2313.2313.10-
Apr 03, 202413.3613.3613.3613.3613.22-
Apr 02, 202413.3413.3413.3413.3413.20-
Apr 01, 202413.3913.3913.3913.3913.25-
Mar 28, 202413.4613.4613.4613.4613.32-
Mar 27, 202413.4513.4513.4513.4513.31-
Mar 26, 202413.2913.2913.2913.2913.16-
Mar 25, 202413.3313.3313.3313.3313.19-
Mar 22, 202413.3413.3413.3413.3413.20-
Mar 21, 202413.3813.3813.3813.3813.24-
Mar 20, 202413.3813.3813.3813.3813.24-
Mar 19, 202413.2513.2513.2513.2513.12-
Mar 18, 202413.2113.2113.2113.2113.08-
Mar 15, 202413.2113.2113.2113.2113.08-
Mar 15, 20240.082 Dividend
Mar 14, 202413.3113.3113.3113.3113.09-
Mar 13, 202413.4013.4013.4013.4013.18-
Mar 12, 202413.4113.4113.4113.4113.19-
Mar 11, 202413.3613.3613.3613.3613.14-
Mar 08, 202413.3313.3313.3313.3313.11-
Mar 07, 202413.3613.3613.3613.3613.14-
Mar 06, 202413.2713.2713.2713.2713.05-
Mar 05, 202413.2013.2013.2013.2012.99-
Mar 04, 202413.2113.2113.2113.2113.00-
Mar 01, 202413.1813.1813.1813.1812.97-
Feb 29, 202413.1213.1213.1213.1212.91-
Feb 28, 202413.1113.1113.1113.1112.90-
Feb 27, 202413.1413.1413.1413.1412.93-
Feb 26, 202413.1113.1113.1113.1112.90-
Feb 23, 202413.1613.1613.1613.1612.95-
Feb 22, 202413.1213.1213.1213.1212.91-
Feb 21, 202413.0113.0113.0113.0112.80-
Feb 20, 202412.9412.9412.9412.9412.73-
Feb 16, 202412.9112.9112.9112.9112.70-
Feb 15, 202412.9212.9212.9212.9212.71-
Feb 14, 202412.7712.7712.7712.7712.56-
Feb 13, 202412.7012.7012.7012.7012.49-
Feb 12, 202412.8312.8312.8312.8312.62-
Feb 09, 202412.8012.8012.8012.8012.59-
Feb 08, 202412.8112.8112.8112.8112.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...