Canada markets open in 15 minutes

ProFunds Short Precious Metals Inv (SPPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.91+0.13 (+1.21%)
At close: 08:05AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202410.7810.7810.7810.7810.78-
Jun 20, 202410.7810.7810.7810.7810.78-
Jun 18, 202411.0511.0511.0511.0511.05-
Jun 17, 202411.2011.2011.2011.2011.20-
Jun 14, 202411.1611.1611.1611.1611.16-
Jun 13, 202411.2211.2211.2211.2211.22-
Jun 12, 202410.9310.9310.9310.9310.93-
Jun 11, 202411.0311.0311.0311.0311.03-
Jun 10, 202410.9110.9110.9110.9110.91-
Jun 07, 202411.0911.0911.0911.0911.09-
Jun 06, 202410.4510.4510.4510.4510.45-
Jun 05, 202410.8210.8210.8210.8210.82-
Jun 04, 202410.9710.9710.9710.9710.97-
Jun 03, 202410.5310.5310.5310.5310.53-
May 31, 202410.4910.4910.4910.4910.49-
May 30, 202410.4910.4910.4910.4910.49-
May 29, 202410.6110.6110.6110.6110.61-
May 28, 202410.3710.3710.3710.3710.37-
May 24, 202410.5810.5810.5810.5810.58-
May 23, 202410.7110.7110.7110.7110.71-
May 22, 202410.4910.4910.4910.4910.49-
May 21, 202410.1410.1410.1410.1410.14-
May 20, 202410.0810.0810.0810.0810.08-
May 17, 202410.2110.2110.2110.2110.21-
May 16, 202410.5110.5110.5110.5110.51-
May 15, 202410.4410.4410.4410.4410.44-
May 14, 202410.5610.5610.5610.5610.56-
May 13, 202410.6710.6710.6710.6710.67-
May 10, 202410.5910.5910.5910.5910.59-
May 09, 202410.5810.5810.5810.5810.58-
May 08, 202410.9110.9110.9110.9110.91-
May 07, 202410.9410.9410.9410.9410.94-
May 06, 202410.9010.9010.9010.9010.90-
May 03, 202411.1311.1311.1311.1311.13-
May 02, 202411.1111.1111.1111.1111.11-
May 01, 202411.1611.1611.1611.1611.16-
Apr 30, 202411.2211.2211.2211.2211.22-
Apr 29, 202410.7510.7510.7510.7510.75-
Apr 26, 202410.7810.7810.7810.7810.78-
Apr 25, 202410.8310.8310.8310.8310.83-
Apr 24, 202411.3111.3111.3111.3111.31-
Apr 23, 202411.3511.3511.3511.3511.35-
Apr 22, 202411.5011.5011.5011.5011.50-
Apr 19, 202411.0811.0811.0811.0811.08-
Apr 18, 202411.1511.1511.1511.1511.15-
Apr 17, 202411.2111.2111.2111.2111.21-
Apr 16, 202411.3911.3911.3911.3911.39-
Apr 15, 202411.2511.2511.2511.2511.25-
Apr 12, 202411.1111.1111.1111.1111.11-
Apr 11, 202410.9510.9510.9510.9510.95-
Apr 10, 202411.1011.1011.1011.1011.10-
Apr 09, 202410.9610.9610.9610.9610.96-
Apr 08, 202411.1611.1611.1611.1611.16-
Apr 05, 202411.0711.0711.0711.0711.07-
Apr 04, 202411.4311.4311.4311.4311.43-
Apr 03, 202411.3311.3311.3311.3311.33-
Apr 02, 202411.6011.6011.6011.6011.60-
Apr 01, 202411.7411.7411.7411.7411.74-
Mar 28, 202411.8711.8711.8711.8711.87-
Mar 27, 202412.1512.1512.1512.1512.15-
Mar 26, 202412.6012.6012.6012.6012.60-
Mar 25, 202412.5712.5712.5712.5712.57-
Mar 22, 202412.6312.6312.6312.6312.63-
Mar 21, 202412.4512.4512.4512.4512.45-
Mar 20, 202412.4612.4612.4612.4612.46-
Mar 19, 202412.9212.9212.9212.9212.92-
Mar 18, 202412.6412.6412.6412.6412.64-
Mar 15, 202412.5512.5512.5512.5512.55-
Mar 14, 202412.5512.5512.5512.5512.55-
Mar 13, 202412.3812.3812.3812.3812.38-
Mar 12, 202412.6612.6612.6612.6612.66-
Mar 11, 202412.4212.4212.4212.4212.42-
Mar 08, 202412.6912.6912.6912.6912.69-
Mar 07, 202412.7012.7012.7012.7012.70-
Mar 06, 202412.8912.8912.8912.8912.89-
Mar 05, 202413.0813.0813.0813.0813.08-
Mar 04, 202413.1413.1413.1413.1413.14-
Mar 01, 202413.7213.7213.7213.7213.72-
Feb 29, 202414.1514.1514.1514.1514.15-
Feb 28, 202414.5314.5314.5314.5314.53-
Feb 27, 202414.4314.4314.4314.4314.43-
Feb 26, 202414.3014.3014.3014.3014.30-
Feb 23, 202414.0514.0514.0514.0514.05-
Feb 22, 202414.3214.3214.3214.3214.32-
Feb 21, 202413.8813.8813.8813.8813.88-
Feb 20, 202413.7413.7413.7413.7413.74-
Feb 16, 202413.7313.7313.7313.7313.73-
Feb 15, 202413.8013.8013.8013.8013.80-
Feb 14, 202414.2414.2414.2414.2414.24-
Feb 13, 202414.2714.2714.2714.2714.27-
Feb 12, 202413.5813.5813.5813.5813.58-
Feb 09, 202413.7213.7213.7213.7213.72-
Feb 08, 202413.5613.5613.5613.5613.56-
Feb 07, 202413.4413.4413.4413.4413.44-
Feb 06, 202413.3513.3513.3513.3513.35-
Feb 05, 202413.4613.4613.4613.4613.46-
Feb 02, 202413.1613.1613.1613.1613.16-
Feb 01, 202412.7212.7212.7212.7212.72-
Jan 31, 202413.1713.1713.1713.1713.17-
Jan 30, 202413.1213.1213.1213.1213.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...