Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 108 |
May 09, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 0.0070 | 3,167 |
May 08, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 07, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 06, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 03, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 02, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
May 01, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Apr 30, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Apr 29, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Apr 26, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0071 | 0.0071 | 340 |
Apr 25, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Apr 24, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Apr 23, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Apr 22, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 6,000 |
Apr 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,300 |
Apr 15, 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 12,176 |
Apr 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Apr 11, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
Apr 10, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
Apr 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 266 |
Apr 08, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Apr 05, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Apr 04, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Apr 03, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Apr 02, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 930 |
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
Mar 25, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 0.0100 | 5,845 |
Mar 22, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,040 |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 20, 2024 | 0.0059 | 0.0070 | 0.0059 | 0.0070 | 0.0070 | 1,150 |
Mar 19, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Mar 18, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Mar 15, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,000 |
Mar 14, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Mar 13, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Mar 12, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Mar 11, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 435 |
Mar 08, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 150 |
Mar 07, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Mar 06, 2024 | 0.0186 | 0.0186 | 0.0052 | 0.0052 | 0.0052 | 500 |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,610 |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 503 |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0223 | 0.0223 | 0.0223 | 16,260 |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 151 |
Feb 26, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 23, 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 0.0075 | 520 |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107 |
Feb 21, 2024 | 0.0080 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,736 |
Feb 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 09, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,000 |
Feb 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Feb 07, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Feb 06, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Feb 05, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Feb 02, 2024 | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | 142,369 |
Feb 01, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 29, 2024 | 0.0036 | 0.0094 | 0.0036 | 0.0060 | 0.0060 | 649 |
Jan 26, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jan 25, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 5,319 |
Jan 24, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 23, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 22, 2024 | 0.0093 | 0.0093 | 0.0035 | 0.0035 | 0.0035 | 1,766 |
Jan 19, 2024 | 0.0093 | 0.0094 | 0.0035 | 0.0035 | 0.0035 | 29,900 |
Jan 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 199 |
Jan 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 09, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 05, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 04, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 440 |
Jan 03, 2024 | 0.0062 | 0.0062 | 0.0035 | 0.0035 | 0.0035 | 9,197 |
Jan 02, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Dec 29, 2023 | 0.0027 | 0.0094 | 0.0027 | 0.0094 | 0.0094 | 10,020 |
Dec 28, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200 |
Dec 27, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,000 |
Dec 26, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,504 |
Dec 22, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Dec 21, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Dec 20, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Dec 19, 2023 | 0.0027 | 0.0094 | 0.0027 | 0.0094 | 0.0094 | 400 |
Dec 18, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |