Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 11 | 114 | 2024-05-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 33 | 2024-05-24 | 50.47 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 5 | 66 | 2024-05-31 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 119 | 2024-06-21 | - | - | - | - | - |
| 2.03 | -0.67 | -24.81% | 1 | 176 | 2024-07-19 | 92.00 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 7.14 | 0.00 | - | 3 | 45 | 2024-09-20 | 63.55 | 0.00 | - | 30 | 30 |
| 20.00 | 0.00 | - | 9 | 56 | 2024-10-18 | 83.10 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 18 | 52 | 2024-12-20 | 67.76 | 0.00 | - | 5 | 5 |
| 19.03 | +0.98 | +5.43% | 1 | 300 | 2025-01-17 | 80.05 | 0.00 | - | 4 | 4 |
| 50.45 | 0.00 | - | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 56.83 | 0.00 | - | 2 | 47 | 2026-01-16 | - | - | - | - | - |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 86.30 | 0.00 | - | 1 | 85 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.