Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00355000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT240517C00355000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240524C00355000 | 2024-04-11 2:59PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT240531C00355000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00355000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 45.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.