Canada markets open in 8 hours

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C003550002024-05-20 9:38AM EDT2024-05-310.150.000.000.00-1050.00%
SPOT240607C003550002024-05-20 9:48AM EDT2024-06-070.400.000.000.00-1025.00%
SPOT240628C003550002024-05-28 2:42PM EDT2024-06-281.300.000.000.00-2012.50%
PutsforMay 31, 2024