Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00355000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.13 | 0.08 | 0.15 | -0.56 | -81.16% | 42 | 48 | 35.74% |
| SPOT240809C00355000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.85 | 0.53 | 0.98 | -0.96 | -53.04% | 9 | 10 | 36.83% |
| SPOT240816C00355000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 1.79 | 1.24 | 1.72 | -3.06 | -63.09% | 8 | 135 | 35.10% |
| SPOT240823C00355000 | 2024-07-26 12:05PM EDT | 2024-08-23 | 4.35 | 2.38 | 3.65 | -0.75 | -14.71% | 2 | 3 | 39.12% |
| SPOT240830C00355000 | 2024-07-26 2:17PM EDT | 2024-08-30 | 4.60 | 3.25 | 4.35 | -3.50 | -43.21% | 5 | 4 | 37.45% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00355000 | 2024-07-24 2:36PM EDT | 2024-08-02 | 24.00 | 30.60 | 35.65 | 0.00 | - | 5 | 2 | 68.70% |
| SPOT240816P00355000 | 2024-07-23 11:04AM EDT | 2024-08-16 | 25.45 | 32.70 | 35.50 | 0.00 | - | - | 6 | 38.87% |
© 2024 Yahoo. All rights reserved.