Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10 | 0 | 2024-05-03 | 69.90 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 0 | 2024-05-17 | 63.55 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-24 | 65.68 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 62.23 | 0.00 | - | 4 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 0 |
| 11.69 | 0.00 | - | 6 | 0 | 2024-10-18 | 63.00 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 906 | 0 | 2025-01-17 | 66.20 | 0.00 | - | 5 | 0 |
| 61.47 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 0 |
| 80.17 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.