Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-03 | 33.50 | 0.00 | - | 36 | 0 |
| 0.32 | 0.00 | - | 12 | 0 | 2024-05-10 | 29.99 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 60 | 0 | 2024-05-17 | 30.50 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 29 | 0 | 2024-05-31 | 14.60 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 15 | 0 | 2024-06-21 | 36.85 | 0.00 | - | 4 | 0 |
| 6.43 | 0.00 | - | 10 | 0 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2024-08-16 | 41.65 | 0.00 | - | - | 0 |
| 17.95 | 0.00 | - | 23 | 0 | 2024-09-20 | 43.50 | 0.00 | - | 9 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 25 | 0 | 2024-12-20 | 41.10 | 0.00 | - | 2 | 0 |
| 32.48 | 0.00 | - | 10 | 0 | 2025-01-17 | 53.15 | 0.00 | - | 7 | 0 |
| 54.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 0 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.