Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00315000 | 2024-07-26 2:49PM EDT | 2024-08-02 | 12.24 | 10.10 | 12.25 | -7.98 | -39.47% | 3 | 0 | 47.55% |
| SPOT240809C00315000 | 2024-07-26 2:41PM EDT | 2024-08-09 | 14.70 | 11.85 | 14.80 | -8.70 | -37.18% | 2 | 26 | 44.31% |
| SPOT240816C00315000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 14.95 | 14.90 | 15.65 | -7.75 | -34.14% | 29 | 35 | 39.04% |
| SPOT240823C00315000 | 2024-07-23 9:42AM EDT | 2024-08-23 | 28.70 | 16.45 | 18.10 | 0.00 | - | 1 | 1 | 40.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00315000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.22 | 3.05 | 4.50 | +0.86 | +36.44% | 69 | 77 | 42.30% |
| SPOT240809P00315000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 5.65 | 5.10 | 6.85 | +1.60 | +39.51% | 11 | 56 | 39.86% |
| SPOT240816P00315000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 7.15 | 6.85 | 7.90 | +1.88 | +35.67% | 26 | 119 | 36.11% |
| SPOT240830P00315000 | 2024-07-26 2:30PM EDT | 2024-08-30 | 9.20 | 8.80 | 11.50 | +2.45 | +36.30% | 8 | 23 | 37.35% |
© 2024 Yahoo. All rights reserved.