Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00315000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 0.19 | 0.04 | 0.20 | -0.06 | -24.00% | 41 | 1,086 | 43.46% |
| SPOT240517C00315000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 1.10 | 0.96 | 1.22 | +0.11 | +11.11% | 61 | 133 | 32.70% |
| SPOT240524C00315000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 3.04 | 2.13 | 2.56 | +0.26 | +9.35% | 12 | 273 | 32.37% |
| SPOT240531C00315000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 4.60 | 3.25 | 3.55 | +1.20 | +35.29% | 2 | 29 | 31.21% |
| SPOT240607C00315000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 6.10 | 4.55 | 5.10 | +0.90 | +17.31% | 8 | 8 | 32.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00315000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 27.99 | 12.10 | 19.70 | 0.00 | - | 1 | 17 | 103.08% |
| SPOT240517P00315000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 15.35 | 15.60 | 18.00 | -1.60 | -9.44% | 12 | 125 | 36.34% |
| SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 16.40 | 19.90 | 0.00 | - | - | 2 | 37.44% |
| SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 16.30 | 22.95 | 0.00 | - | 1 | 5 | 42.98% |
© 2024 Yahoo. All rights reserved.