Canada markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240524C003150002024-05-17 3:59PM EDT2024-05-241.010.000.000.00-3306.25%
SPOT240531C003150002024-05-17 3:45PM EDT2024-05-312.360.000.000.00-1406.25%
SPOT240607C003150002024-05-17 11:37AM EDT2024-06-073.650.000.000.00-103.13%
SPOT240614C003150002024-05-16 9:46AM EDT2024-06-145.250.000.000.00--03.13%
SPOT240628C003150002024-05-16 10:03AM EDT2024-06-288.550.000.000.00--03.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240524P003150002024-04-24 12:38PM EDT2024-05-2435.000.000.000.00--00.00%
SPOT240531P003150002024-05-01 9:47AM EDT2024-05-3129.780.000.000.00-100.00%
SPOT240628P003150002024-05-13 12:32PM EDT2024-06-2827.800.000.000.00-100.00%