Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 23 | 991 | 2024-05-03 | 22.40 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 6 | 66 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 19 |
| 2.02 | 0.00 | - | 25 | 831 | 2024-05-17 | 26.36 | 0.00 | - | 1 | 219 |
| 2.27 | 0.00 | - | 2 | 22 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 16 |
| 5.30 | 0.00 | - | 41 | 65 | 2024-05-31 | 28.25 | 0.00 | - | 1 | 7 |
| 4.40 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 1,659 | 2024-06-21 | 27.80 | 0.00 | - | 1 | 221 |
| 11.40 | 0.00 | - | 45 | 284 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 82 |
| 17.80 | 0.00 | - | 4 | 33 | 2024-08-16 | 35.70 | 0.00 | - | 2 | 25 |
| 22.25 | 0.00 | - | 18 | 142 | 2024-09-20 | 41.15 | 0.00 | - | 2 | 52 |
| 24.25 | 0.00 | - | 2 | 62 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 30 |
| 32.00 | 0.00 | - | 25 | 273 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 30.37 | 0.00 | - | 2 | 263 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 101 |
| 59.63 | 0.00 | - | 2 | 27 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.