Canada markets open in 8 hours 42 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:302.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C003025002024-05-29 2:28PM EDT2024-05-316.100.000.000.00-1600.00%
SPOT240607C003025002024-05-29 3:46PM EDT2024-06-079.100.000.000.00-200.00%
SPOT240621C003025002024-05-29 3:07PM EDT2024-06-2112.500.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531P003025002024-05-29 2:17PM EDT2024-05-311.440.000.000.00-1106.25%
SPOT240607P003025002024-05-29 1:35PM EDT2024-06-074.550.000.000.00-503.13%
SPOT240621P003025002024-05-28 12:35PM EDT2024-06-216.450.000.000.00-401.56%