Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00302500 | 2024-07-24 12:46PM EDT | 2024-08-02 | 29.71 | 19.60 | 23.35 | 0.00 | - | 6 | 0 | 64.18% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00302500 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.67 | 0.83 | 1.13 | +0.05 | +8.06% | 171 | 81 | 39.92% |
© 2024 Yahoo. All rights reserved.