Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00302500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.44 | 1.28 | 1.50 | -0.46 | -24.21% | 214 | 82 | 34.30% |
| SPOT240517C00302500 | 2024-05-08 3:53PM EDT | 2024-05-17 | 4.50 | 4.10 | 4.40 | +0.05 | +1.12% | 95 | 106 | 32.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00302500 | 2024-05-08 2:09PM EDT | 2024-05-10 | 3.85 | 4.75 | 5.25 | -1.75 | -31.25% | 24 | 24 | 33.03% |
| SPOT240517P00302500 | 2024-05-08 2:02PM EDT | 2024-05-17 | 6.35 | 7.40 | 7.80 | -1.40 | -18.06% | 18 | 180 | 30.10% |
© 2024 Yahoo. All rights reserved.