Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 529 | 0 | 2024-05-03 | 13.25 | 0.00 | - | 14 | 0 |
| 2.80 | 0.00 | - | 33 | 0 | 2024-05-10 | 16.80 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 98 | 0 | 2024-05-17 | 13.20 | 0.00 | - | 8 | 0 |
| 4.27 | 0.00 | - | 23 | 0 | 2024-05-24 | 18.04 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 2024-05-31 | 19.19 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.75 | 0.00 | - | 38 | 0 | 2024-06-21 | 20.79 | 0.00 | - | 16 | 0 |
| 12.80 | 0.00 | - | 89 | 0 | 2024-07-19 | 22.80 | 0.00 | - | 5 | 0 |
| 20.35 | 0.00 | - | 38 | 0 | 2024-08-16 | 30.65 | 0.00 | - | 5 | 0 |
| 26.92 | 0.00 | - | 16 | 0 | 2024-09-20 | 34.10 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 35.00 | 0.00 | - | 6 | 0 |
| 29.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 39.60 | 0.00 | - | 1 | 0 |
| 36.11 | 0.00 | - | 3 | 0 | 2025-01-17 | 41.32 | 0.00 | - | 20 | 0 |
| 66.70 | 0.00 | - | 13 | 0 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 0 |
| 68.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.45 | 0.00 | - | 10 | 0 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 85.92 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.