Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 135 | 308 | 2024-05-03 | 11.83 | 0.00 | - | 17 | 212 |
| 3.29 | 0.00 | - | 204 | 306 | 2024-05-10 | 12.40 | 0.00 | - | 2 | 30 |
| 6.11 | 0.00 | - | 18 | 104 | 2024-05-17 | 14.83 | 0.00 | - | 5 | 91 |
| 5.45 | 0.00 | - | 1 | 25 | 2024-05-24 | 14.42 | 0.00 | - | 1 | 6 |
| 7.33 | 0.00 | - | 1 | 75 | 2024-05-31 | 6.60 | 0.00 | - | 6 | 14 |
| 10.32 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.