Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.56 | +50.00% | 152 | 711 | 2024-05-03 | 5.77 | -2.38 | -29.20% | 140 | 385 |
| 4.20 | +1.10 | +35.48% | 79 | 46 | 2024-05-10 | 6.70 | -4.50 | -40.18% | 14 | 30 |
| 7.30 | +2.50 | +52.08% | 91 | 687 | 2024-05-17 | 10.20 | -1.49 | -12.75% | 48 | 743 |
| 10.30 | +3.20 | +45.07% | 14 | 18 | 2024-05-24 | 11.80 | -0.05 | -0.42% | 1 | 10 |
| 8.35 | 0.00 | - | 1 | 18 | 2024-05-31 | 13.35 | 0.00 | - | 3 | 5 |
| 15.50 | +3.95 | +34.20% | 44 | 813 | 2024-06-21 | 16.83 | +0.12 | +0.72% | 27 | 301 |
| 18.00 | +1.70 | +10.43% | 31 | 380 | 2024-07-19 | 18.60 | -0.80 | -4.12% | 16 | 208 |
| 25.95 | +2.20 | +9.26% | 19 | 128 | 2024-08-16 | 23.40 | -2.35 | -9.13% | 6 | 62 |
| 31.64 | +4.24 | +15.47% | 10 | 142 | 2024-09-20 | 26.00 | -2.65 | -9.25% | 16 | 139 |
| 30.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 29.50 | 0.00 | - | 6 | 96 |
| 43.65 | 0.00 | - | 4 | 239 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 208 |
| 41.60 | +1.60 | +4.00% | 8 | 211 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 100 |
| 69.15 | 0.00 | - | 3 | 15 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 73.93 | 0.00 | - | 2 | 25 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 15 |
| 82.07 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.